Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.520,38 +672,38 (+1,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1110.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.98 | -3.02 | -2.38% | 8 | 153 | 2024-07-05 | 21.00 | -5.87 | -21.85% | 13 | 214 |
| 130.32 | 0.00 | - | 1 | 47 | 2024-07-12 | 25.56 | -4.44 | -14.80% | 11 | 16 |
| 136.58 | -5.02 | -3.55% | 50 | 1,392 | 2024-07-19 | 30.49 | -3.61 | -10.59% | 196 | 1,369 |
| 142.08 | +142.08 | - | 1 | 11 | 2024-07-26 | 38.00 | +38.00 | - | 6 | 2 |
| 158.75 | -2.25 | -1.40% | 172 | 532 | 2024-08-16 | 46.40 | -4.20 | -8.30% | 40 | 207 |
| 186.20 | -4.80 | -2.51% | 51 | 539 | 2024-09-20 | 69.40 | -4.10 | -5.58% | 30 | 244 |
| 192.57 | -11.93 | -5.83% | 1 | 150 | 2024-10-18 | 80.50 | -4.15 | -4.90% | 4 | 111 |
| 209.00 | 0.00 | - | 6 | 220 | 2024-11-15 | 96.55 | +2.80 | +2.99% | 2 | 162 |
| 236.05 | -1.50 | -0.63% | 26 | 241 | 2024-12-20 | 104.93 | -0.92 | -0.87% | 6 | 148 |
| 244.66 | +6.91 | +2.91% | 19 | 379 | 2025-01-17 | 109.60 | -2.80 | -2.49% | 40 | 156 |
| 254.40 | -35.60 | -12.28% | 21 | 83 | 2025-02-21 | 119.80 | 0.00 | - | 2 | 271 |
| 302.00 | 0.00 | - | 9 | 286 | 2025-06-20 | 156.88 | +7.88 | +5.29% | 10 | 411 |
| 355.35 | +0.90 | +0.25% | 3 | 10 | 2025-12-19 | 175.70 | 0.00 | - | 2 | 125 |
| 368.50 | 0.00 | - | 2 | 393 | 2026-01-16 | 185.45 | 0.00 | - | 3 | 42 |
| 419.91 | 0.00 | - | 16 | 55 | 2026-06-18 | 247.55 | 0.00 | - | 1 | 10 |
| 453.90 | +4.56 | +1.01% | 4 | 77 | 2026-12-18 | 234.00 | +2.00 | +0.86% | 6 | 37 |
