Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:111.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -0.75 | -5.26% | 316 | 1,398 | 2024-07-05 | 0.15 | -0.12 | -44.44% | 1,511 | 7,302 |
| 14.10 | -0.58 | -3.95% | 34 | 628 | 2024-07-12 | 0.59 | -0.22 | -27.16% | 3,359 | 880 |
| 14.39 | -1.06 | -6.86% | 101 | 10,256 | 2024-07-19 | 1.19 | -0.26 | -17.93% | 3,699 | 15,226 |
| 15.00 | -0.05 | -0.33% | 2 | 149 | 2024-07-26 | 1.88 | -0.14 | -6.93% | 1,160 | 1,982 |
| 16.10 | +0.05 | +0.31% | 98 | 84 | 2024-08-02 | 2.35 | -0.32 | -11.99% | 353 | 334 |
| 18.65 | +1.51 | +8.81% | 38 | 3,263 | 2024-08-16 | 3.35 | +0.11 | +3.40% | 2,066 | 3,051 |
| 20.75 | +0.20 | +0.97% | 159 | 4,959 | 2024-09-20 | 6.10 | -0.14 | -2.24% | 136 | 3,383 |
| 22.00 | 0.00 | - | 36 | 1,401 | 2024-10-18 | 7.10 | -0.25 | -3.40% | 13 | 1,248 |
| 24.70 | 0.00 | - | 1 | 1,965 | 2024-11-15 | 8.75 | -0.05 | -0.57% | 1 | 1,859 |
| 27.00 | +1.12 | +4.33% | 1 | 2,279 | 2024-12-20 | 9.95 | -0.35 | -3.40% | 6 | 1,638 |
| 27.26 | -0.09 | -0.33% | 4 | 3,643 | 2025-01-17 | 11.20 | 0.00 | - | 2,298 | 2,021 |
| 29.95 | +0.25 | +0.84% | 8 | 839 | 2025-02-21 | 11.80 | 0.00 | - | 292 | 2,873 |
| 34.70 | 0.00 | - | 1 | 2,752 | 2025-06-20 | 14.65 | -0.40 | -2.66% | 4 | 3,940 |
| 40.30 | 0.00 | - | 3 | 103 | 2025-12-19 | 18.90 | 0.00 | - | 12 | 1,277 |
| 42.00 | 0.00 | - | 35 | 3,919 | 2026-01-16 | 19.55 | 0.00 | - | 9 | 463 |
| 57.73 | 0.00 | - | 40 | 517 | 2026-06-18 | 20.98 | 0.00 | - | - | 101 |
| 49.25 | 0.00 | - | 1 | 546 | 2026-12-18 | 24.70 | 0.00 | - | 101 | 502 |
