Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
17.929,15 -3,02 (-0,02%) Euro Stoxx 50
4.901,08 -20,14 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.317,60 +6,60 (+0,29%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.875,90 -345,22 (-0,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 410.88 | 0.00 | - | 1 | 865 | 2024-06-21 | 0.07 | 0.00 | - | 14 | 1,857 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 1 |
| 738.44 | 0.00 | - | 3 | 44 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 1 | 4 |
| 786.90 | 0.00 | - | 1 | 42 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 0 |
| 763.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 3 | 0 |
| 719.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 148 |
| 786.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.46 | 0.00 | - | 6 | 65 |
| 700.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 1.11 | 0.00 | - | 10 | 0 |
| 778.90 | 0.00 | - | 4 | 0 | 2026-12-18 | 2.00 | 0.00 | - | 2 | 0 |
