Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 1 | 91 |
| 124.15 | 0.00 | - | 1 | 441 | 2024-09-20 | - | - | - | - | - |
| 78.69 | 0.00 | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 2 | 3,570 |
| 113.80 | 0.00 | - | 280 | 6,320 | 2025-01-17 | 0.01 | 0.00 | - | 627 | 13,908 |
| 108.80 | 0.00 | - | - | 1,010 | 2025-06-20 | 0.05 | +0.01 | +25.00% | 10 | 1,522 |
| 104.02 | 0.00 | - | - | 30 | 2025-12-19 | 0.05 | 0.00 | - | 10 | 631 |
| 110.45 | 0.00 | - | 2 | 40 | 2026-01-16 | 0.06 | +0.02 | +50.00% | 1 | 1,650 |
| 116.52 | -7.63 | -6.15% | 7 | 600 | 2026-06-18 | 0.06 | -0.05 | -45.45% | 32 | 289 |
| 112.15 | 0.00 | - | - | 136 | 2026-12-18 | 0.12 | -0.02 | -14.29% | 20 | 1,882 |
