Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.651,65 +38,50 (+0,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.62 | +7.93 | +5.72% | 9 | 59 | 2024-07-05 | 14.16 | -3.38 | -19.27% | 86 | 135 |
| 159.37 | -19.33 | -10.82% | 1 | 90 | 2024-07-12 | 18.31 | -2.18 | -10.64% | 15 | 62 |
| 158.65 | -4.80 | -2.94% | 63 | 1,664 | 2024-07-19 | 21.95 | -1.99 | -8.31% | 400 | 663 |
| - | - | - | - | - | 2024-07-26 | 27.81 | +27.81 | - | 5 | 39 |
| 177.70 | +1.50 | +0.85% | 14 | 859 | 2024-08-16 | 37.15 | -4.79 | -11.42% | 42 | 437 |
| 200.67 | -0.41 | -0.20% | 16 | 693 | 2024-09-20 | 59.47 | -3.99 | -6.29% | 22 | 162 |
| 208.90 | -1.80 | -0.85% | 10 | 139 | 2024-10-18 | 66.98 | -3.87 | -5.46% | 7 | 94 |
| 235.00 | 0.00 | - | 4 | 181 | 2024-11-15 | 84.82 | +1.90 | +2.29% | 1 | 209 |
| 251.80 | -4.67 | -1.82% | 34 | 551 | 2024-12-20 | 90.45 | +7.45 | +8.98% | 2 | 206 |
| 261.38 | -4.47 | -1.68% | 182 | 554 | 2025-01-17 | 98.23 | +0.14 | +0.14% | 16 | 288 |
| 268.35 | -20.07 | -6.96% | 4 | 70 | 2025-02-21 | 107.30 | -2.02 | -1.85% | 1 | 55 |
| 290.84 | +3.84 | +1.34% | 1 | 158 | 2025-03-21 | 121.00 | 0.00 | - | 12 | 155 |
| 329.03 | +2.89 | +0.89% | 36 | 521 | 2025-06-20 | 135.16 | +6.83 | +5.32% | 14 | 174 |
| 354.40 | +11.11 | +3.24% | 20 | 55 | 2025-09-19 | 160.30 | +8.03 | +5.27% | 1 | 13 |
| 369.44 | +43.49 | +13.34% | 1 | 78 | 2025-12-19 | 185.33 | 0.00 | - | 2 | 124 |
| 395.79 | 0.00 | - | 5 | 50 | 2026-01-16 | 212.65 | 0.00 | - | 4 | 106 |
| 330.00 | 0.00 | - | 2 | 28 | 2026-06-18 | 304.39 | 0.00 | - | 4 | 5 |
| 464.85 | -8.15 | -1.72% | 1 | 147 | 2026-12-18 | 212.80 | 0.00 | - | 1 | 16 |
