Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,57 +623,02 (+1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1070.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | - | 10 | 19 | 2024-07-05 | 12.70 | -1.80 | -12.41% | 31 | 337 |
| 158.79 | -1.21 | -0.76% | 4 | 8 | 2024-07-12 | 18.05 | -1.59 | -8.10% | 43 | 32 |
| 169.51 | -1.42 | -0.83% | 43 | 405 | 2024-07-19 | 19.85 | -2.35 | -10.59% | 432 | 652 |
| 171.42 | +171.42 | - | 1 | 10 | 2024-07-26 | 24.60 | +24.60 | - | 5 | 21 |
| 188.10 | +9.00 | +5.03% | 18 | 398 | 2024-08-16 | 34.00 | -2.45 | -6.72% | 17 | 326 |
| 212.28 | -2.57 | -1.20% | 59 | 401 | 2024-09-20 | 54.36 | -4.24 | -7.24% | 289 | 132 |
| 214.85 | -15.15 | -6.59% | 14 | 160 | 2024-10-18 | 70.50 | +2.80 | +4.14% | 4 | 70 |
| 227.85 | -12.15 | -5.06% | 1 | 93 | 2024-11-15 | 81.00 | +5.10 | +6.72% | 2 | 75 |
| 245.40 | 0.00 | - | 6 | 131 | 2024-12-20 | 88.75 | 0.00 | - | 1 | 108 |
| 267.00 | +11.50 | +4.50% | 6 | 341 | 2025-01-17 | 92.97 | -1.96 | -2.06% | 13 | 296 |
| 294.20 | 0.00 | - | 12 | 81 | 2025-02-21 | 124.65 | 0.00 | - | 2 | 16 |
| 324.95 | 0.00 | - | 3 | 415 | 2025-06-20 | 138.80 | 0.00 | - | 1 | 115 |
| 337.27 | 0.00 | - | 1 | 37 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
| 393.83 | -4.17 | -1.05% | 5 | 94 | 2026-01-16 | 207.20 | 0.00 | - | 5 | 75 |
| 380.19 | 0.00 | - | 1 | 30 | 2026-06-18 | 211.98 | 0.00 | - | 6 | 19 |
| 473.53 | +2.55 | +0.54% | 1 | 110 | 2026-12-18 | 214.95 | +8.11 | +3.92% | 5 | 7 |
