Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.75 | +9.58 | +6.21% | 5 | 37 | 2024-07-05 | 10.93 | -4.20 | -27.76% | 17 | 240 |
| 160.00 | -14.00 | -8.05% | 3 | 21 | 2024-07-12 | 14.77 | -1.63 | -9.94% | 22 | 61 |
| 173.89 | +6.24 | +3.72% | 79 | 660 | 2024-07-19 | 18.20 | -2.62 | -12.58% | 103 | 571 |
| - | - | - | - | - | 2024-07-26 | 21.69 | +21.69 | - | 1 | - |
| 186.20 | -6.07 | -3.16% | 12 | 388 | 2024-08-16 | 32.30 | -3.85 | -10.65% | 26 | 353 |
| 224.40 | +19.50 | +9.52% | 35 | 532 | 2024-09-20 | 53.68 | -2.89 | -5.11% | 28 | 179 |
| 230.68 | +4.08 | +1.80% | 5 | 118 | 2024-10-18 | 66.85 | +2.70 | +4.21% | 1 | 64 |
| 236.07 | -7.03 | -2.89% | 4 | 522 | 2024-11-15 | 77.00 | +4.61 | +6.37% | 1 | 50 |
| 252.05 | -13.85 | -5.21% | 4 | 321 | 2024-12-20 | 84.21 | -4.82 | -5.41% | 1 | 330 |
| 275.10 | +7.40 | +2.76% | 5 | 310 | 2025-01-17 | 94.30 | +0.40 | +0.43% | 1 | 224 |
| 293.09 | +5.49 | +1.91% | 1 | 221 | 2025-02-21 | 99.50 | -2.75 | -2.69% | 3 | 8 |
| 291.74 | -0.26 | -0.09% | 2 | 238 | 2025-03-21 | 108.39 | +3.64 | +3.47% | 13 | 157 |
| 325.30 | +0.85 | +0.26% | 1 | 142 | 2025-06-20 | 132.00 | 0.00 | - | 4 | 66 |
| 361.38 | +13.28 | +3.82% | 1 | 21 | 2025-09-19 | 137.00 | 0.00 | - | 1 | 9 |
| 392.74 | 0.00 | - | 22 | 72 | 2025-12-19 | 154.61 | 0.00 | - | 2 | 23 |
| 405.66 | 0.00 | - | 9 | 63 | 2026-01-16 | 167.00 | +0.01 | +0.01% | 1 | 36 |
| 430.13 | +55.05 | +14.68% | 1 | 44 | 2026-06-18 | 204.05 | 0.00 | - | 3 | 10 |
| 466.00 | 0.00 | - | 1 | 51 | 2026-12-18 | 234.33 | 0.00 | - | 1 | 20 |
