Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.629,42 +56,68 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:104.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | -0.38 | -1.81% | 338 | 3,671 | 2024-07-05 | 0.06 | -0.03 | -33.33% | 2,156 | 13,946 |
| 19.78 | -2.02 | -9.27% | 37 | 164 | 2024-07-12 | 0.17 | -0.10 | -37.04% | 251 | 834 |
| 21.45 | -0.20 | -0.92% | 56 | 35,742 | 2024-07-19 | 0.38 | -0.18 | -32.14% | 571 | 7,604 |
| 22.40 | +0.55 | +2.52% | 1 | 118 | 2024-07-26 | 0.69 | -0.19 | -21.59% | 86 | 607 |
| 22.51 | +0.97 | +4.50% | 1 | 18 | 2024-08-02 | 1.06 | -0.18 | -14.52% | 194 | 211 |
| 22.55 | -0.45 | -1.96% | 25 | 6,413 | 2024-08-16 | 1.79 | -0.26 | -12.68% | 460 | 5,970 |
| 25.60 | +0.15 | +0.59% | 6 | 4,971 | 2024-09-20 | 4.05 | -0.26 | -6.03% | 51 | 5,320 |
| 26.75 | -0.60 | -2.19% | 3 | 3,048 | 2024-10-18 | 4.37 | -0.48 | -9.90% | 1 | 1,379 |
| 29.00 | 0.00 | - | 1 | 3,934 | 2024-11-15 | 5.30 | -0.25 | -4.50% | 2 | 2,294 |
| 30.32 | -0.01 | -0.03% | 20 | 1,922 | 2024-12-20 | 7.61 | +0.26 | +3.54% | 63 | 5,258 |
| 30.85 | -1.30 | -4.04% | 3 | 4,784 | 2025-01-17 | 7.25 | -0.89 | -10.93% | 1 | 4,251 |
| 33.04 | 0.00 | - | 125 | 2,439 | 2025-02-21 | 10.65 | 0.00 | - | 450 | 669 |
| 35.58 | +0.98 | +2.83% | 28 | 3,546 | 2025-03-21 | 9.82 | +0.02 | +0.20% | 53 | 1,538 |
| 39.95 | +2.35 | +6.25% | 5 | 2,883 | 2025-06-20 | 11.55 | -0.75 | -6.10% | 1 | 2,280 |
| 40.80 | 0.00 | - | 5 | 1,126 | 2025-09-19 | 13.55 | -2.20 | -13.97% | 252 | 199 |
| 45.57 | 0.00 | - | 10 | 940 | 2025-12-19 | 15.75 | 0.00 | - | 22 | 452 |
| 44.17 | 0.00 | - | 5 | 1,948 | 2026-01-16 | 16.35 | 0.00 | - | 3 | 3,458 |
| 44.25 | 0.00 | - | 50 | 281 | 2026-06-18 | 17.64 | 0.00 | - | - | 80 |
| 51.52 | -0.98 | -1.87% | 3 | 536 | 2026-12-18 | 21.05 | +0.13 | +0.62% | 2 | 338 |
