Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.484,95 +615,22 (+1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1030.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.55 | -7.65 | -4.00% | 4 | 21 | 2024-07-05 | 8.07 | -1.15 | -12.47% | 113 | 65 |
| 179.52 | -11.68 | -6.11% | 3 | 3 | 2024-07-12 | 10.30 | -2.15 | -17.27% | 19 | 41 |
| 197.53 | -6.17 | -3.03% | 22 | 637 | 2024-07-19 | 14.30 | -0.81 | -5.36% | 187 | 1,295 |
| 202.81 | +202.81 | - | 40 | - | 2024-07-26 | 16.07 | +16.07 | - | 1 | - |
| 220.44 | +9.44 | +4.47% | 5 | 607 | 2024-08-16 | 29.00 | +1.40 | +5.07% | 8 | 494 |
| 239.22 | +4.74 | +2.02% | 23 | 370 | 2024-09-20 | 42.70 | -3.30 | -7.17% | 29 | 362 |
| 240.25 | -8.05 | -3.24% | 22 | 216 | 2024-10-18 | 53.08 | -0.82 | -1.52% | 1 | 77 |
| 263.85 | +1.65 | +0.63% | 2 | 661 | 2024-11-15 | 66.60 | +7.75 | +13.17% | 1 | 105 |
| 276.20 | -10.55 | -3.68% | 7 | 156 | 2024-12-20 | 75.98 | 0.00 | - | 5 | 324 |
| 289.55 | -7.55 | -2.54% | 16 | 549 | 2025-01-17 | 79.50 | -3.60 | -4.33% | 154 | 219 |
| 310.95 | -17.40 | -5.30% | 1 | 155 | 2025-02-21 | 86.00 | 0.00 | - | 4 | 196 |
| 342.60 | 0.00 | - | 4 | 89 | 2025-06-20 | 121.88 | +6.78 | +5.89% | 1 | 234 |
| 406.05 | -27.85 | -6.42% | 1 | 182 | 2025-12-19 | 152.05 | 0.00 | - | 1 | 16 |
| 416.50 | 0.00 | - | 1 | 65 | 2026-01-16 | 156.53 | 0.00 | - | 2 | 1,620 |
| 350.57 | 0.00 | - | 1 | 45 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
| 477.00 | -13.95 | -2.84% | 2 | 60 | 2026-12-18 | 197.80 | -4.20 | -2.08% | 1 | 19 |
