Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.629,42 +56,68 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1020.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | +2.50 | +1.27% | 11 | 41 | 2024-07-05 | 6.80 | -1.34 | -16.46% | 28 | 649 |
| 196.18 | -13.34 | -6.37% | 1 | 5 | 2024-07-12 | 9.10 | -2.67 | -22.68% | 51 | 37 |
| 208.25 | +8.00 | +4.00% | 50 | 665 | 2024-07-19 | 11.80 | -1.86 | -13.62% | 91 | 800 |
| 210.09 | +210.09 | - | 1 | - | 2024-07-26 | 15.39 | +15.39 | - | 1 | - |
| 223.15 | +3.15 | +1.43% | 10 | 680 | 2024-08-16 | 23.19 | -2.46 | -9.59% | 19 | 374 |
| 245.90 | -1.95 | -0.79% | 20 | 563 | 2024-09-20 | 40.00 | -3.75 | -8.57% | 185 | 284 |
| 265.84 | +7.84 | +3.04% | 5 | 196 | 2024-10-18 | 47.59 | -3.61 | -7.05% | 10 | 86 |
| 260.80 | -15.95 | -5.76% | 5 | 398 | 2024-11-15 | 59.55 | +8.30 | +16.20% | 4 | 69 |
| 292.78 | +8.81 | +3.10% | 5 | 311 | 2024-12-20 | 69.17 | -4.75 | -6.43% | 3 | 299 |
| 298.80 | +10.05 | +3.48% | 51 | 1,522 | 2025-01-17 | 81.00 | +4.42 | +5.77% | 1 | 197 |
| 306.09 | 0.00 | - | 12 | 158 | 2025-02-21 | 101.35 | 0.00 | - | 6 | 205 |
| 315.00 | -6.50 | -2.02% | 1 | 337 | 2025-03-21 | 93.30 | +8.50 | +10.02% | 1 | 62 |
| 354.50 | 0.00 | - | 6 | 561 | 2025-06-20 | 116.70 | +12.75 | +12.27% | 2 | 140 |
| 290.45 | 0.00 | - | 2 | 80 | 2025-09-19 | 132.12 | 0.00 | - | 25 | 25 |
| 414.90 | 0.00 | - | 5 | 71 | 2025-12-19 | 154.99 | 0.00 | - | 1 | 151 |
| 417.80 | 0.00 | - | 4 | 141 | 2026-01-16 | 153.40 | 0.00 | - | 4 | 82 |
| 430.33 | 0.00 | - | 2 | 75 | 2026-06-18 | 184.19 | 0.00 | - | 2 | 40 |
| 484.00 | -11.85 | -2.39% | 7 | 160 | 2026-12-18 | 194.00 | 0.00 | - | 2 | 18 |
