Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.678,39 +130,76 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:101.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -1.60 | -6.50% | 113 | 422 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 35 | 1,844 |
| 22.80 | 0.00 | - | 2 | 98 | 2024-07-12 | 0.11 | -0.07 | -38.89% | 100 | 478 |
| 23.23 | -1.27 | -5.18% | 13 | 6,022 | 2024-07-19 | 0.28 | -0.15 | -34.88% | 223 | 6,440 |
| 26.80 | +2.80 | +11.67% | 3 | 44 | 2024-07-26 | 0.48 | -0.17 | -26.15% | 61 | 761 |
| 23.50 | -2.95 | -11.15% | 10 | 41 | 2024-08-02 | 0.71 | -0.08 | -10.13% | 67 | 207 |
| 25.45 | -0.18 | -0.70% | 6 | 4,801 | 2024-08-16 | 1.37 | -0.11 | -7.43% | 221 | 2,535 |
| 27.72 | -0.93 | -3.25% | 103 | 5,447 | 2024-09-20 | 3.24 | -0.26 | -7.43% | 87 | 4,021 |
| 29.60 | 0.00 | - | 45 | 689 | 2024-10-18 | 4.05 | -0.05 | -1.22% | 12 | 1,148 |
| 30.00 | +0.15 | +0.50% | 4 | 4,473 | 2024-11-15 | 4.96 | -0.34 | -6.42% | 5 | 2,402 |
| 31.55 | -1.60 | -4.83% | 3 | 2,376 | 2024-12-20 | 5.80 | -0.70 | -10.77% | 21 | 3,547 |
| 33.20 | +0.10 | +0.30% | 14 | 4,801 | 2025-01-17 | 6.65 | -0.55 | -7.64% | 47 | 2,836 |
| 37.10 | +2.65 | +7.69% | 1 | 1,009 | 2025-02-21 | 7.92 | -0.34 | -4.12% | 2 | 970 |
| 39.75 | 0.00 | - | 1 | 7,725 | 2025-06-20 | 10.30 | -0.85 | -7.62% | 10 | 1,199 |
| 45.50 | 0.00 | - | 3 | 1,569 | 2025-12-19 | 14.40 | 0.00 | - | 1 | 471 |
| 46.00 | 0.00 | - | 1 | 1,399 | 2026-01-16 | 15.00 | -0.25 | -1.64% | 7 | 609 |
| 50.00 | -0.60 | -1.19% | 1 | 391 | 2026-06-18 | 17.30 | 0.00 | - | 1 | 790 |
| 53.55 | +0.25 | +0.47% | 1 | 796 | 2026-12-18 | 21.03 | 0.00 | - | 60 | 277 |
