Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.894,99 -1.240,82 (-2,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | 0.00 | - | 3 | 645 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 4,557 |
| 798.05 | 0.00 | - | 2 | 764 | 2024-09-20 | 0.02 | 0.00 | - | 60 | 3,495 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 30 | 151 |
| 798.40 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.07 | +0.03 | +75.00% | 13 | 2,849 |
| 802.65 | 0.00 | - | 1 | 1,089 | 2025-01-17 | 0.07 | +0.03 | +75.00% | 101 | 5,911 |
| 815.00 | 0.00 | - | 1 | 470 | 2025-06-20 | 0.35 | +0.11 | +45.83% | 1 | 1,086 |
| 843.13 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.46 | 0.00 | - | 1 | 379 |
| 751.47 | 0.00 | - | 1 | 24 | 2026-01-16 | 0.65 | -0.05 | -7.14% | 10 | 806 |
| 598.60 | 0.00 | - | 1 | 7 | 2026-06-18 | 0.80 | -0.02 | -2.44% | 1 | 395 |
| 718.56 | 0.00 | - | 1 | 31 | 2026-12-18 | 1.12 | 0.00 | - | 2 | 721 |
