Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.712,43 +142,82 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.85 | 0.00 | - | - | 230 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | - | 22 |
| 133.20 | 0.00 | - | 2 | 241 | 2024-09-20 | - | - | - | - | - |
| 88.69 | 0.00 | - | - | - | 2024-12-20 | - | - | - | - | - |
| 126.00 | 0.00 | - | 5 | 125 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 0.04 | 0.00 | - | - | 830 |
| 139.55 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 2026-01-16 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 2026-06-18 | 0.01 | 0.00 | - | - | 600 |
| 89.91 | 0.00 | - | - | - | 2026-12-18 | 0.03 | 0.00 | - | 1 | 111 |
