Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.671,52 +85,18 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.27 | 0.00 | - | - | 260 | 2024-07-19 | - | - | - | - | - |
| 128.05 | 0.00 | - | 2 | 3,252 | 2024-08-16 | - | - | - | - | - |
| 129.60 | 0.00 | - | 31 | 9,992 | 2024-09-20 | - | - | - | - | - |
| 123.42 | -5.36 | -4.16% | 10 | 80 | 2024-11-15 | - | - | - | - | - |
| 120.14 | 0.00 | - | - | 110 | 2024-12-20 | - | - | - | - | - |
| 124.60 | +0.63 | +0.51% | 4 | 5,000 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 0.01 | 0.00 | - | - | 250 |
| 120.14 | 0.00 | - | 2 | 93 | 2025-06-20 | 0.01 | 0.00 | - | 1 | 8,840 |
| 119.85 | 0.00 | - | - | 21 | 2025-12-19 | 0.01 | 0.00 | - | - | 1,020 |
| 131.75 | 0.00 | - | 1 | 910 | 2026-01-16 | 0.01 | 0.00 | - | 10 | 11,482 |
| 87.93 | 0.00 | - | - | - | 2026-06-18 | - | - | - | - | - |
| 123.35 | 0.00 | - | 21 | 53 | 2026-12-18 | 0.01 | 0.00 | - | 1 | 919 |
