Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.47 | -0.63 | -0.51% | 7 | 3,868 | 2024-07-19 | - | - | - | - | - |
| 126.34 | +3.34 | +2.72% | 10 | 1,137 | 2024-08-16 | 0.01 | 0.00 | - | 17 | 302 |
| 123.27 | -0.02 | -0.02% | 10 | 31,674 | 2024-09-20 | 0.01 | 0.00 | - | 300 | 54,831 |
| 132.75 | 0.00 | - | 2 | 3,786 | 2024-11-15 | - | - | - | - | - |
| 126.62 | 0.00 | - | 1 | 4,491 | 2024-12-20 | 0.01 | 0.00 | - | - | 1,489 |
| 123.27 | +0.46 | +0.37% | 334 | 43,025 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 38,382 |
| 129.65 | 0.00 | - | 1 | 15,896 | 2025-02-21 | 0.01 | 0.00 | - | - | 2,740 |
| 123.48 | -0.02 | -0.02% | 35 | 35,558 | 2025-06-20 | 0.01 | 0.00 | - | 17 | 36,910 |
| 124.47 | 0.00 | - | 55 | 1,466 | 2025-12-19 | - | - | - | - | - |
| 124.21 | 0.00 | - | 90 | 29,161 | 2026-01-16 | 0.01 | 0.00 | - | 2 | 17,062 |
| 118.70 | 0.00 | - | 1 | 3,979 | 2026-06-18 | 0.01 | 0.00 | - | 10 | 3,360 |
| 123.39 | -0.32 | -0.26% | 7 | 25,629 | 2026-12-18 | 0.01 | 0.00 | - | 1 | 20,238 |
