Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00099500 | 2024-06-27 1:18PM EDT | 2024-06-28 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240705C00099500 | 2024-06-27 9:42AM EDT | 2024-07-05 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240712C00099500 | 2024-06-25 3:28PM EDT | 2024-07-12 | 26.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
NVDA240719C00099500 | 2024-06-27 1:37PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA240816C00099500 | 2024-06-26 11:17AM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00099500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 50.00% |
NVDA240705P00099500 | 2024-06-27 3:44PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
NVDA240712P00099500 | 2024-06-27 3:48PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
NVDA240719P00099500 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
NVDA240816P00099500 | 2024-06-27 3:56PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |