Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00098500 | 2024-06-24 3:04PM EDT | 2024-06-28 | 21.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NVDA240705C00098500 | 2024-06-26 2:20PM EDT | 2024-07-05 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240712C00098500 | 2024-06-24 2:32PM EDT | 2024-07-12 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA240719C00098500 | 2024-06-27 1:28PM EDT | 2024-07-19 | 26.62 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
NVDA240816C00098500 | 2024-06-25 12:54PM EDT | 2024-08-16 | 27.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00098500 | 2024-06-27 2:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,994 | 0 | 50.00% |
NVDA240705P00098500 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
NVDA240712P00098500 | 2024-06-26 11:20AM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
NVDA240719P00098500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
NVDA240816P00098500 | 2024-06-27 3:51PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |