Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00097500 | 2024-06-27 10:10AM EDT | 2024-06-28 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240705C00097500 | 2024-06-26 3:53PM EDT | 2024-07-05 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240712C00097500 | 2024-06-25 2:24PM EDT | 2024-07-12 | 27.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
NVDA240719C00097500 | 2024-06-27 1:28PM EDT | 2024-07-19 | 27.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
NVDA240816C00097500 | 2024-06-27 10:28AM EDT | 2024-08-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220C00097500 | 2024-06-25 11:01AM EDT | 2024-12-20 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00097500 | 2024-06-27 12:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 50.00% |
NVDA240705P00097500 | 2024-06-27 3:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
NVDA240712P00097500 | 2024-06-27 3:17PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
NVDA240719P00097500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
NVDA240816P00097500 | 2024-06-27 3:10PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
NVDA241220P00097500 | 2024-06-27 3:19PM EDT | 2024-12-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |