Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00096500 | 2024-06-27 10:18AM EDT | 2024-06-28 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240705C00096500 | 2024-06-25 12:02PM EDT | 2024-07-05 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240712C00096500 | 2024-06-25 2:03PM EDT | 2024-07-12 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA240719C00096500 | 2024-06-27 3:56PM EDT | 2024-07-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240816C00096500 | 2024-06-27 11:55AM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA241220C00096500 | 2024-06-27 3:52PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00096500 | 2024-06-27 10:14AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
NVDA240705P00096500 | 2024-06-27 10:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240712P00096500 | 2024-06-27 12:42PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
NVDA240719P00096500 | 2024-06-27 3:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
NVDA240816P00096500 | 2024-06-27 1:42PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
NVDA241220P00096500 | 2024-06-25 2:55PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |