Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00095500 | 2024-06-26 11:09AM EDT | 2024-06-28 | 27.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240705C00095500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 27.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA240712C00095500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00095500 | 2024-06-25 3:50PM EDT | 2024-07-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
NVDA240816C00095500 | 2024-06-27 11:00AM EDT | 2024-08-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA241220C00095500 | 2024-06-24 2:32PM EDT | 2024-12-20 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00095500 | 2024-06-27 2:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
NVDA240705P00095500 | 2024-06-27 2:37PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 50.00% |
NVDA240712P00095500 | 2024-06-27 11:56AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
NVDA240719P00095500 | 2024-06-27 3:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
NVDA240816P00095500 | 2024-06-27 3:29PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
NVDA241220P00095500 | 2024-06-27 10:36AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |