Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00094500 | 2024-06-27 3:13PM EDT | 2024-06-28 | 30.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
NVDA240705C00094500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00094500 | 2024-06-27 2:51PM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
NVDA240816C00094500 | 2024-06-26 11:26AM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
NVDA241220C00094500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00094500 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
NVDA240705P00094500 | 2024-06-27 2:51PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA240719P00094500 | 2024-06-27 1:39PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NVDA240816P00094500 | 2024-06-27 3:10PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
NVDA241220P00094500 | 2024-06-26 1:29PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |