Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00093500 | 2024-06-25 3:28PM EDT | 2024-06-28 | 32.45 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
NVDA240705C00093500 | 2024-06-26 10:06AM EDT | 2024-07-05 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240719C00093500 | 2024-06-26 2:22PM EDT | 2024-07-19 | 30.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NVDA240816C00093500 | 2024-06-27 10:40AM EDT | 2024-08-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA241220C00093500 | 2024-06-27 1:42PM EDT | 2024-12-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00093500 | 2024-06-27 11:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
NVDA240705P00093500 | 2024-06-27 12:32PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 50.00% |
NVDA240719P00093500 | 2024-06-27 11:05AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA240816P00093500 | 2024-06-27 11:13AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
NVDA241220P00093500 | 2024-06-27 11:04AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |