Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00092500 | 2024-06-27 9:38AM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240705C00092500 | 2024-06-27 1:07PM EDT | 2024-07-05 | 32.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240719C00092500 | 2024-06-26 9:35AM EDT | 2024-07-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
NVDA240816C00092500 | 2024-06-26 11:44AM EDT | 2024-08-16 | 32.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA241220C00092500 | 2024-06-27 3:47PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00092500 | 2024-06-27 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
NVDA240705P00092500 | 2024-06-27 2:09PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
NVDA240719P00092500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
NVDA240816P00092500 | 2024-06-27 3:06PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
NVDA241220P00092500 | 2024-06-25 3:43PM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |