Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00091500 | 2024-06-27 12:18PM EDT | 2024-06-28 | 32.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240705C00091500 | 2024-06-24 3:54PM EDT | 2024-07-05 | 27.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
NVDA240719C00091500 | 2024-06-27 1:34PM EDT | 2024-07-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
NVDA240816C00091500 | 2024-06-27 1:38PM EDT | 2024-08-16 | 34.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA241220C00091500 | 2024-06-27 3:52PM EDT | 2024-12-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00091500 | 2024-06-26 3:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
NVDA240705P00091500 | 2024-06-27 11:23AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
NVDA240719P00091500 | 2024-06-27 9:57AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA240816P00091500 | 2024-06-27 1:21PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
NVDA241220P00091500 | 2024-06-24 3:52PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |