Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00090500 | 2024-06-27 12:54PM EDT | 2024-06-28 | 34.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA240705C00090500 | 2024-06-27 12:54PM EDT | 2024-07-05 | 34.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA240719C00090500 | 2024-06-25 3:09PM EDT | 2024-07-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240816C00090500 | 2024-06-27 9:40AM EDT | 2024-08-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220C00090500 | 2024-06-27 2:46PM EDT | 2024-12-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00090500 | 2024-06-26 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
NVDA240705P00090500 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
NVDA240719P00090500 | 2024-06-26 12:35PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
NVDA240816P00090500 | 2024-06-27 3:21PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
NVDA241220P00090500 | 2024-06-27 10:48AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |