Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816C00009500 | 2024-06-14 1:28PM EDT | 2024-08-16 | 122.75 | 115.35 | 116.10 | 0.00 | - | - | 2 | 395.51% |
NVDA240920C00009500 | 2024-06-11 2:59PM EDT | 2024-09-20 | 111.70 | 115.65 | 116.35 | 0.00 | - | - | 60 | 327.15% |
NVDA241220C00009500 | 2024-05-29 1:11PM EDT | 2024-12-20 | 105.55 | 115.65 | 116.60 | 0.00 | - | - | 70 | 234.57% |
NVDA250117C00009500 | 2024-06-17 12:05AM EDT | 2025-01-17 | 39.80 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620C00009500 | 2024-06-17 12:05AM EDT | 2025-06-20 | 34.58 | - | - | 0.00 | - | - | - | 0.00% |
NVDA251219C00009500 | 2024-06-17 12:08AM EDT | 2025-12-19 | 37.12 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920P00009500 | 2024-06-17 12:03AM EDT | 2024-09-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA241115P00009500 | 2024-06-03 2:04PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 142.19% |
NVDA250117P00009500 | 2024-06-07 10:26AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 9,180 | 126.56% |
NVDA250620P00009500 | 2024-06-27 9:30AM EDT | 2025-06-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 821 | 92.19% |
NVDA251219P00009500 | 2024-06-18 1:46PM EDT | 2025-12-19 | 0.04 | 0.02 | 0.12 | 0.00 | - | 1 | 221 | 85.55% |