Deutsche Märkte schließen in 49 Minuten
DAX
18.241,20 +85,96 (+0,47%) Euro Stoxx 50
4.924,44 +8,50 (+0,17%) Dow Jones 30
39.238,37 +110,57 (+0,28%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.882,25 +415,59 (+0,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:9.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00009000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 112.05 | 115.25 | 116.05 | 0.00 | - | - | 30 | 272.66% |
| NVDA241220C00009000 | 2024-06-17 12:03AM EDT | 2024-12-20 | 45.00 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00009000 | 2024-06-12 3:25PM EDT | 2025-01-17 | 116.67 | 115.35 | 116.25 | 0.00 | - | - | 1,890 | 144.14% |
| NVDA250620C00009000 | 2024-06-18 1:27PM EDT | 2025-06-20 | 127.05 | 115.40 | 116.95 | 0.00 | - | 500 | 736 | 141.11% |
| NVDA251219C00009000 | 2024-05-30 1:41PM EDT | 2025-12-19 | 106.02 | 114.50 | 118.60 | 0.00 | - | - | 20 | 129.44% |
| NVDA260116C00009000 | 2024-06-24 3:29PM EDT | 2026-01-16 | 112.60 | 115.25 | 117.65 | 0.00 | - | 3 | 303 | 122.85% |
| NVDA260618C00009000 | 2024-05-31 3:46PM EDT | 2026-06-18 | 102.04 | 114.45 | 119.00 | 0.00 | - | - | 10 | 116.94% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00009000 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00009000 | 2024-06-12 10:49AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 14,700 | 115.63% |
| NVDA250620P00009000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 1,035 | 93.75% |
| NVDA251219P00009000 | 2024-06-18 1:53PM EDT | 2025-12-19 | 0.03 | 0.02 | 0.09 | 0.00 | - | 5 | 224 | 85.16% |
| NVDA260116P00009000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.13 | 0.00 | - | 18 | 2,030 | 86.72% |
| NVDA260618P00009000 | 2024-06-13 11:45AM EDT | 2026-06-18 | 0.04 | 0.04 | 0.22 | 0.00 | - | 1 | 1,411 | 81.84% |
| NVDA261218P00009000 | 2024-06-21 3:21PM EDT | 2026-12-18 | 0.10 | 0.08 | 0.22 | 0.00 | - | 20 | 566 | 74.61% |
