Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00089500 | 2024-06-26 2:18PM EDT | 2024-06-28 | 34.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
NVDA240705C00089500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 36.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NVDA240719C00089500 | 2024-06-26 9:45AM EDT | 2024-07-19 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240816C00089500 | 2024-06-25 1:31PM EDT | 2024-08-16 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220C00089500 | 2024-06-25 1:47PM EDT | 2024-12-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00089500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
NVDA240705P00089500 | 2024-06-26 2:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 50.00% |
NVDA240719P00089500 | 2024-06-27 11:19AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA240816P00089500 | 2024-06-27 3:30PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
NVDA241220P00089500 | 2024-06-27 1:22PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |