Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00088500 | 2024-06-27 3:48PM EDT | 2024-06-28 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240705C00088500 | 2024-06-25 10:29AM EDT | 2024-07-05 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00088500 | 2024-06-27 11:40AM EDT | 2024-07-19 | 35.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240816C00088500 | 2024-06-27 11:25AM EDT | 2024-08-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA241220C00088500 | 2024-06-26 12:19PM EDT | 2024-12-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00088500 | 2024-06-27 3:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
NVDA240705P00088500 | 2024-06-26 3:48PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
NVDA240719P00088500 | 2024-06-27 2:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NVDA240816P00088500 | 2024-06-26 12:46PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NVDA241220P00088500 | 2024-06-27 9:41AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |