Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00087500 | 2024-06-27 1:11PM EDT | 2024-06-28 | 37.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA240705C00087500 | 2024-06-24 2:10PM EDT | 2024-07-05 | 31.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA240719C00087500 | 2024-06-25 3:02PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA240816C00087500 | 2024-06-27 2:31PM EDT | 2024-08-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NVDA241220C00087500 | 2024-06-27 3:09PM EDT | 2024-12-20 | 42.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00087500 | 2024-06-27 11:26AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
NVDA240705P00087500 | 2024-06-27 3:19PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
NVDA240719P00087500 | 2024-06-27 12:44PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
NVDA240816P00087500 | 2024-06-27 3:14PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
NVDA241220P00087500 | 2024-06-27 9:42AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |