Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.325,05 +114,50 (+0,63%) Euro Stoxx 50
4.914,61 +12,01 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,20 +1,60 (+0,07%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.323,80 +343,58 (+0,60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00087000 | 2024-06-27 11:13AM EDT | 2024-06-28 | 37.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240705C00087000 | 2024-06-27 1:00PM EDT | 2024-07-05 | 37.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240712C00087000 | 2024-06-24 12:53PM EDT | 2024-07-12 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00087000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240726C00087000 | 2024-06-27 10:16AM EDT | 2024-07-26 | 38.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00087000 | 2024-06-27 2:48PM EDT | 2024-08-16 | 38.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA241018C00087000 | 2024-06-27 11:16AM EDT | 2024-10-18 | 40.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241115C00087000 | 2024-06-27 2:19PM EDT | 2024-11-15 | 41.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA241220C00087000 | 2024-06-27 3:52PM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00087000 | 2024-06-25 2:06PM EDT | 2025-02-21 | 45.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA260116C00087000 | 2024-06-26 9:43AM EDT | 2026-01-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00087000 | 2024-06-27 11:18AM EDT | 2026-06-18 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00087000 | 2024-06-27 1:15PM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00087000 | 2024-06-26 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 50.00% |
| NVDA240705P00087000 | 2024-06-27 3:45PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NVDA240712P00087000 | 2024-06-27 3:04PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,270 | 0 | 50.00% |
| NVDA240719P00087000 | 2024-06-27 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NVDA240726P00087000 | 2024-06-27 1:45PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240816P00087000 | 2024-06-27 10:36AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA241018P00087000 | 2024-06-27 3:15PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDA241115P00087000 | 2024-06-26 10:57AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241220P00087000 | 2024-06-27 11:39AM EDT | 2024-12-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NVDA250221P00087000 | 2024-06-25 10:51AM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00087000 | 2024-06-27 10:42AM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618P00087000 | 2024-06-13 1:10PM EDT | 2026-06-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA261218P00087000 | 2024-06-27 12:44PM EDT | 2026-12-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
