Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920C00008500 | 2024-06-11 2:56PM EDT | 2024-09-20 | 112.45 | 116.65 | 117.30 | 0.00 | - | - | 21 | 342.77% |
NVDA241115C00008500 | 2024-06-13 12:45PM EDT | 2024-11-15 | 119.55 | 116.35 | 117.55 | 0.00 | - | 1 | 1 | 265.04% |
NVDA241220C00008500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 79.50 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117C00008500 | 2024-06-17 12:05AM EDT | 2025-01-17 | 60.60 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620C00008500 | 2024-06-18 10:53AM EDT | 2025-06-20 | 125.30 | 116.50 | 118.55 | 0.00 | - | 523 | 863 | 187.89% |
NVDA251219C00008500 | 2024-06-17 12:08AM EDT | 2025-12-19 | 46.45 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00008500 | 2024-06-12 2:10PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 19,070 | 129.69% |
NVDA250620P00008500 | 2024-06-27 9:30AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,050 | 93.75% |
NVDA251219P00008500 | 2024-06-18 2:25PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 22 | 42 | 87.89% |