Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.254,29 +99,05 (+0,55%) Euro Stoxx 50
4.923,74 +7,80 (+0,16%) Dow Jones 30
39.185,38 +57,58 (+0,15%) Gold
2.338,40 +25,20 (+1,09%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.079,05 +484,50 (+0,84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:8.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00008000 | 2024-06-14 10:10AM EDT | 2024-09-20 | 123.90 | 116.30 | 116.90 | 0.00 | - | 1 | 50 | 236.72% |
| NVDA250117C00008000 | 2024-06-17 12:05AM EDT | 2025-01-17 | 47.22 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00008000 | 2024-06-17 12:05AM EDT | 2025-06-20 | 52.55 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00008000 | 2024-06-17 12:08AM EDT | 2025-12-19 | 41.46 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00008000 | 2024-06-05 11:00AM EDT | 2026-01-16 | 112.85 | 115.80 | 119.15 | 0.00 | - | - | 110 | 137.50% |
| NVDA260618C00008000 | 2024-06-17 12:07AM EDT | 2026-06-18 | 85.15 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00008000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 85.27 | - | - | 0.00 | - | - | - | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00008000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 450 | 187.50% |
| NVDA241220P00008000 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00008000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 26,532 | 115.63% |
| NVDA250620P00008000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 1,510 | 92.19% |
| NVDA251219P00008000 | 2024-06-20 9:32AM EDT | 2025-12-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 4 | 112 | 93.16% |
| NVDA260116P00008000 | 2024-06-11 2:15PM EDT | 2026-01-16 | 0.04 | 0.02 | 0.13 | 0.00 | - | - | 13,430 | 90.23% |
| NVDA260618P00008000 | 2024-06-13 11:44AM EDT | 2026-06-18 | 0.03 | 0.01 | 0.40 | 0.00 | - | 1 | 51 | 91.60% |
| NVDA261218P00008000 | 2024-06-24 10:51AM EDT | 2026-12-18 | 0.10 | 0.01 | 0.30 | 0.00 | - | 2 | 225 | 78.52% |
