Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00079500 | 2024-06-27 2:46PM EDT | 2024-06-28 | 45.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
NVDA240719C00079500 | 2024-06-27 3:55PM EDT | 2024-07-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NVDA240816C00079500 | 2024-06-11 2:36PM EDT | 2024-08-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA241220C00079500 | 2024-06-25 11:07AM EDT | 2024-12-20 | 48.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA250221C00079500 | 2024-06-27 1:17PM EDT | 2025-02-21 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00079500 | 2024-06-24 12:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
NVDA240719P00079500 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
NVDA240816P00079500 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241220P00079500 | 2024-06-27 1:07PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA250221P00079500 | 2024-06-20 3:24PM EDT | 2025-02-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |