Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00078500 | 2024-06-24 3:13PM EDT | 2024-06-28 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240719C00078500 | 2024-06-24 10:14AM EDT | 2024-07-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240816C00078500 | 2024-06-20 1:07PM EDT | 2024-08-16 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220C00078500 | 2024-06-21 9:36AM EDT | 2024-12-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250221C00078500 | 2024-06-27 10:09AM EDT | 2025-02-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00078500 | 2024-06-24 11:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
NVDA240719P00078500 | 2024-06-27 12:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
NVDA240816P00078500 | 2024-06-27 3:17PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NVDA241220P00078500 | 2024-06-25 3:08PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NVDA250221P00078500 | 2024-06-24 10:35AM EDT | 2025-02-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |