Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00077500 | 2024-06-27 12:00PM EDT | 2024-06-28 | 45.83 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 0.00% |
NVDA240719C00077500 | 2024-06-25 1:48PM EDT | 2024-07-19 | 48.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDA240816C00077500 | 2024-06-24 12:38PM EDT | 2024-08-16 | 44.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
NVDA241220C00077500 | 2024-06-24 9:36AM EDT | 2024-12-20 | 50.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250221C00077500 | 2024-06-27 10:23AM EDT | 2025-02-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00077500 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NVDA240719P00077500 | 2024-06-26 1:35PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,797 | 0 | 50.00% |
NVDA240816P00077500 | 2024-06-24 11:01AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NVDA241220P00077500 | 2024-06-25 2:57PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NVDA250221P00077500 | 2024-06-18 3:49PM EDT | 2025-02-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |