Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.227,45 +72,21 (+0,40%) Euro Stoxx 50
4.918,95 +3,01 (+0,06%) Dow Jones 30
39.154,12 +26,32 (+0,07%) Gold
2.338,30 +25,10 (+1,09%) EUR/USD
1,0719 +0,0036 (+0,33%) Bitcoin EUR
58.095,38 +333,13 (+0,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:705.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00705000 | 2024-06-03 10:26AM EDT | 2024-07-19 | 440.21 | 506.85 | 511.35 | 0.00 | - | 20 | 44 | 0.00% |
| NVDA240816C00705000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 444.82 | 510.75 | 515.40 | 0.00 | - | 20 | 36 | 0.00% |
| NVDA250117C00705000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 535.00 | 539.25 | 545.10 | -0.92 | -0.17% | 9 | 357 | 0.00% |
| NVDA250221C00705000 | 2024-06-04 2:12PM EDT | 2025-02-21 | 496.00 | 544.25 | 552.00 | 0.00 | - | 1 | 57 | 0.00% |
| NVDA250620C00705000 | 2024-05-31 10:34AM EDT | 2025-06-20 | 459.00 | 567.20 | 575.80 | 0.00 | - | 1 | 133 | 0.00% |
| NVDA251219C00705000 | 2024-06-07 9:34AM EDT | 2025-12-19 | 584.92 | 598.50 | 610.20 | +134.02 | +29.72% | 7 | 98 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00705000 | 2024-06-07 10:48AM EDT | 2024-07-19 | 0.99 | 0.63 | 0.90 | +0.10 | +11.24% | 1 | 568 | 0.00% |
| NVDA240816P00705000 | 2024-06-06 9:58AM EDT | 2024-08-16 | 2.12 | 1.56 | 1.82 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA250117P00705000 | 2024-06-06 12:51PM EDT | 2025-01-17 | 13.55 | 12.00 | 12.55 | 0.00 | - | 41 | 379 | 0.00% |
| NVDA250221P00705000 | 2024-06-07 3:42PM EDT | 2025-02-21 | 15.50 | 15.20 | 15.95 | -56.67 | -78.52% | 1 | 59 | 0.00% |
| NVDA250620P00705000 | 2024-06-05 9:33AM EDT | 2025-06-20 | 28.85 | 26.65 | 27.50 | 0.00 | - | 30 | 85 | 0.00% |
| NVDA251219P00705000 | 2024-06-05 2:59PM EDT | 2025-12-19 | 44.05 | 43.90 | 45.60 | 0.00 | - | 460 | 272 | 0.00% |
