Deutsche Märkte schließen in 48 Minuten
DAX
18.238,76 +83,52 (+0,46%) Euro Stoxx 50
4.924,20 +8,26 (+0,17%) Dow Jones 30
39.235,67 +107,87 (+0,28%) Gold
2.335,70 +22,50 (+0,97%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:70.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00070500 | 2024-06-12 12:28PM EDT | 2024-07-19 | 55.49 | 54.10 | 54.50 | 0.00 | - | - | 439 | 104.69% |
| NVDA240816C00070500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 56.95 | 54.60 | 54.95 | 0.00 | - | 1 | 356 | 90.77% |
| NVDA250117C00070500 | 2024-06-26 3:39PM EDT | 2025-01-17 | 57.72 | 57.60 | 57.95 | 0.00 | - | 82 | 3,785 | 71.41% |
| NVDA250221C00070500 | 2024-06-27 10:09AM EDT | 2025-02-21 | 58.40 | 58.15 | 58.90 | -0.70 | -1.18% | 1 | 450 | 70.37% |
| NVDA250620C00070500 | 2024-06-26 1:19PM EDT | 2025-06-20 | 60.30 | 60.60 | 60.95 | 0.00 | - | 1 | 1,318 | 67.27% |
| NVDA251219C00070500 | 2024-06-26 9:30AM EDT | 2025-12-19 | 65.92 | 64.00 | 64.60 | 0.00 | - | 70 | 1,114 | 66.01% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00070500 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 5,680 | 91.41% |
| NVDA240816P00070500 | 2024-06-24 9:47AM EDT | 2024-08-16 | 0.21 | 0.12 | 0.13 | 0.00 | - | 10 | 215 | 69.92% |
| NVDA250117P00070500 | 2024-06-24 12:55PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.30 | 0.00 | - | 392 | 3,521 | 53.30% |
| NVDA250221P00070500 | 2024-06-27 9:44AM EDT | 2025-02-21 | 1.68 | 1.62 | 1.69 | -0.33 | -16.42% | 1 | 593 | 52.59% |
| NVDA250620P00070500 | 2024-06-25 12:01PM EDT | 2025-06-20 | 2.95 | 2.87 | 2.94 | 0.00 | - | 11 | 864 | 50.40% |
| NVDA251219P00070500 | 2024-06-26 2:41PM EDT | 2025-12-19 | 5.10 | 4.80 | 4.95 | 0.00 | - | 2 | 2,721 | 49.08% |
