Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816C00007500 | 2024-06-04 10:37AM EDT | 2024-08-16 | 107.29 | 116.45 | 117.25 | 0.00 | - | - | 20 | 387.50% |
NVDA240920C00007500 | 2024-06-11 3:03PM EDT | 2024-09-20 | 113.60 | 116.80 | 117.15 | 0.00 | - | - | 980 | 241.41% |
NVDA241220C00007500 | 2024-06-11 11:58AM EDT | 2024-12-20 | 112.18 | 116.75 | 117.65 | 0.00 | - | - | 171 | 202.73% |
NVDA250117C00007500 | 2024-06-17 12:05AM EDT | 2025-01-17 | 82.92 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620C00007500 | 2024-06-18 10:53AM EDT | 2025-06-20 | 126.70 | 116.85 | 118.50 | 0.00 | - | 2 | 220 | 169.92% |
NVDA251219C00007500 | 2024-06-17 12:08AM EDT | 2025-12-19 | 70.91 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241220P00007500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117P00007500 | 2024-06-06 3:59PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 24,200 | 50.00% |
NVDA250620P00007500 | 2024-06-27 9:30AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 1,780 | 93.75% |
NVDA251219P00007500 | 2024-06-18 3:54PM EDT | 2025-12-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 9 | 254 | 92.19% |