Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920C00007000 | 2024-06-17 12:02AM EDT | 2024-09-20 | 81.36 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117C00007000 | 2024-06-18 10:54AM EDT | 2025-01-17 | 126.85 | 118.20 | 119.15 | 0.00 | - | 613 | 1,250 | 245.31% |
NVDA250620C00007000 | 2024-06-17 12:05AM EDT | 2025-06-20 | 56.16 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260116C00007000 | 2024-06-24 3:26PM EDT | 2026-01-16 | 114.40 | 117.95 | 120.35 | 0.00 | - | 2 | 272 | 162.84% |
NVDA260618C00007000 | 2024-06-17 12:07AM EDT | 2026-06-18 | 56.69 | - | - | 0.00 | - | - | - | 0.00% |
NVDA261218C00007000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 77.62 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241220P00007000 | 2024-06-26 9:35AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 930 | 137.50% |
NVDA250620P00007000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4,550 | 96.88% |
NVDA251219P00007000 | 2024-06-20 9:33AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 92.58% |
NVDA260116P00007000 | 2024-06-11 2:43PM EDT | 2026-01-16 | 0.02 | 0.02 | 0.15 | 0.00 | - | - | 2,270 | 96.48% |
NVDA260618P00007000 | 2024-06-11 2:13PM EDT | 2026-06-18 | 0.04 | 0.01 | 0.35 | 0.00 | - | - | 201 | 94.73% |
NVDA261218P00007000 | 2024-06-24 9:55AM EDT | 2026-12-18 | 0.09 | 0.03 | 0.16 | 0.00 | - | 10 | 494 | 77.54% |