Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.243,66 +88,42 (+0,49%) Euro Stoxx 50
4.921,86 +5,92 (+0,12%) Dow Jones 30
39.175,18 +47,38 (+0,12%) Gold
2.338,00 +24,80 (+1,07%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
58.069,84 +446,95 (+0,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:69.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00069500 | 2024-06-18 9:43AM EDT | 2024-07-19 | 62.29 | 55.30 | 55.70 | 0.00 | - | 14 | 5,519 | 134.77% |
| NVDA240816C00069500 | 2024-06-25 11:41AM EDT | 2024-08-16 | 55.80 | 55.40 | 56.15 | 0.00 | - | 1 | 22 | 98.34% |
| NVDA250117C00069500 | 2024-06-26 3:39PM EDT | 2025-01-17 | 58.67 | 58.40 | 58.80 | 0.00 | - | 79 | 3,598 | 72.91% |
| NVDA250221C00069500 | 2024-06-25 10:34AM EDT | 2025-02-21 | 57.00 | 59.25 | 59.60 | 0.00 | - | 20 | 817 | 72.23% |
| NVDA250620C00069500 | 2024-06-25 11:41AM EDT | 2025-06-20 | 61.65 | 61.35 | 61.75 | 0.00 | - | 5 | 1,058 | 68.36% |
| NVDA251219C00069500 | 2024-06-20 3:32PM EDT | 2025-12-19 | 72.11 | 64.90 | 65.25 | 0.00 | - | 14 | 2,164 | 67.05% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00069500 | 2024-06-26 9:39AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20 | 10,333 | 92.19% |
| NVDA240816P00069500 | 2024-06-26 9:50AM EDT | 2024-08-16 | 0.14 | 0.11 | 0.12 | 0.00 | - | 3 | 2,071 | 70.51% |
| NVDA250117P00069500 | 2024-06-25 11:57AM EDT | 2025-01-17 | 1.23 | 1.19 | 1.23 | 0.00 | - | 2 | 4,665 | 53.64% |
| NVDA250221P00069500 | 2024-06-12 10:22AM EDT | 2025-02-21 | 1.26 | 1.52 | 1.59 | 0.00 | - | - | 180 | 52.71% |
| NVDA250620P00069500 | 2024-06-24 9:37AM EDT | 2025-06-20 | 3.03 | 2.74 | 2.78 | 0.00 | - | 20 | 1,769 | 50.53% |
| NVDA251219P00069500 | 2024-05-23 9:32AM EDT | 2025-12-19 | 5.96 | 4.70 | 7.75 | 0.00 | - | - | 290 | 54.47% |
