Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00068500 | 2024-06-26 12:14PM EDT | 2024-07-19 | 55.80 | 56.90 | 57.05 | 0.00 | - | 43 | 2,417 | 150.68% |
NVDA240816C00068500 | 2024-06-11 12:11PM EDT | 2024-08-16 | 52.40 | 57.00 | 57.80 | 0.00 | - | - | 8 | 110.99% |
NVDA250117C00068500 | 2024-06-26 12:48PM EDT | 2025-01-17 | 58.44 | 59.85 | 60.20 | 0.00 | - | 10 | 2,242 | 76.06% |
NVDA250221C00068500 | 2024-06-24 3:38PM EDT | 2025-02-21 | 56.05 | 60.50 | 61.45 | 0.00 | - | 35 | 522 | 75.83% |
NVDA250620C00068500 | 2024-06-17 9:30AM EDT | 2025-06-20 | 70.50 | 62.95 | 63.30 | 0.00 | - | 1 | 1,248 | 71.36% |
NVDA251219C00068500 | 2024-06-25 3:04PM EDT | 2025-12-19 | 66.30 | 66.25 | 66.75 | 0.00 | - | 2 | 421 | 69.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00068500 | 2024-06-25 11:13AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 11 | 4,193 | 94.53% |
NVDA240816P00068500 | 2024-06-26 9:48AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.11 | 0.00 | - | 3 | 2,254 | 71.29% |
NVDA250117P00068500 | 2024-06-26 10:39AM EDT | 2025-01-17 | 1.17 | 1.07 | 1.12 | 0.00 | - | 1 | 4,238 | 53.59% |
NVDA250221P00068500 | 2024-06-21 12:44PM EDT | 2025-02-21 | 1.46 | 1.41 | 1.48 | 0.00 | - | 1 | 70 | 52.91% |
NVDA250620P00068500 | 2024-06-25 3:37PM EDT | 2025-06-20 | 2.52 | 2.56 | 2.59 | 0.00 | - | 2 | 659 | 50.55% |
NVDA251219P00068500 | 2024-06-05 1:14PM EDT | 2025-12-19 | 4.05 | 4.35 | 4.50 | 0.00 | - | - | 300 | 49.26% |