Deutsche Märkte schließen in 54 Minuten
DAX
18.235,92 +80,68 (+0,44%) Euro Stoxx 50
4.921,60 +5,66 (+0,12%) Dow Jones 30
39.220,10 +92,30 (+0,24%) Gold
2.335,40 +22,20 (+0,96%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:67.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00067500 | 2024-06-25 9:37AM EDT | 2024-07-19 | 52.55 | 57.20 | 57.30 | 0.00 | - | 10 | 2,130 | 106.25% |
| NVDA240816C00067500 | 2024-06-21 10:37AM EDT | 2024-08-16 | 59.05 | 57.45 | 57.85 | 0.00 | - | 2 | 130 | 92.92% |
| NVDA250117C00067500 | 2024-06-25 9:51AM EDT | 2025-01-17 | 58.15 | 60.00 | 60.45 | 0.00 | - | 2 | 4,181 | 71.86% |
| NVDA250221C00067500 | 2024-06-24 10:22AM EDT | 2025-02-21 | 59.05 | 60.80 | 61.30 | 0.00 | - | 2 | 651 | 71.69% |
| NVDA250620C00067500 | 2024-06-27 10:18AM EDT | 2025-06-20 | 63.75 | 62.95 | 63.60 | +1.50 | +2.41% | 2 | 660 | 68.95% |
| NVDA251219C00067500 | 2024-06-17 10:05AM EDT | 2025-12-19 | 73.52 | 66.40 | 66.55 | 0.00 | - | 70 | 540 | 66.96% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00067500 | 2024-06-27 10:04AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 3 | 2,612 | 95.31% |
| NVDA240816P00067500 | 2024-06-25 2:41PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.11 | 0.00 | - | 7 | 211 | 72.85% |
| NVDA250117P00067500 | 2024-06-21 12:50PM EDT | 2025-01-17 | 1.12 | 1.02 | 1.06 | 0.00 | - | 1 | 7,726 | 54.08% |
| NVDA250221P00067500 | 2024-06-18 1:54PM EDT | 2025-02-21 | 1.09 | 1.31 | 1.38 | 0.00 | - | 1 | 2,143 | 53.08% |
| NVDA250620P00067500 | 2024-06-24 9:50AM EDT | 2025-06-20 | 2.89 | 2.44 | 2.49 | 0.00 | - | 25 | 502 | 50.92% |
| NVDA251219P00067500 | 2024-06-14 2:45PM EDT | 2025-12-19 | 3.73 | 4.15 | 4.30 | 0.00 | - | 10 | 330 | 49.41% |
