Deutsche Märkte schließen in 53 Minuten
DAX
18.245,76 +90,52 (+0,50%) Euro Stoxx 50
4.924,03 +8,09 (+0,16%) Dow Jones 30
39.226,50 +98,70 (+0,25%) Gold
2.335,30 +22,10 (+0,96%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:66.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00066500 | 2024-06-24 10:48AM EDT | 2024-07-19 | 52.88 | 58.30 | 58.65 | 0.00 | - | 20 | 1,000 | 133.69% |
| NVDA240816C00066500 | 2024-06-24 9:32AM EDT | 2024-08-16 | 57.84 | 58.60 | 59.05 | 0.00 | - | 2 | 32 | 101.95% |
| NVDA250117C00066500 | 2024-06-25 12:53PM EDT | 2025-01-17 | 60.85 | 61.30 | 61.60 | 0.00 | - | 1 | 2,090 | 75.20% |
| NVDA250221C00066500 | 2024-06-24 11:23AM EDT | 2025-02-21 | 57.60 | 61.50 | 62.65 | 0.00 | - | 2 | 332 | 73.47% |
| NVDA250620C00066500 | 2024-06-25 12:21PM EDT | 2025-06-20 | 64.60 | 64.10 | 64.40 | 0.00 | - | 27 | 1,264 | 70.29% |
| NVDA251219C00066500 | 2024-06-20 1:45PM EDT | 2025-12-19 | 74.05 | 66.85 | 67.35 | 0.00 | - | 42 | 511 | 67.04% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00066500 | 2024-06-26 3:39PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 29 | 2,908 | 96.88% |
| NVDA240816P00066500 | 2024-06-25 11:56AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | -0.02 | -14.29% | 1 | 75 | 74.02% |
| NVDA250117P00066500 | 2024-06-26 12:28PM EDT | 2025-01-17 | 1.02 | 0.96 | 1.01 | 0.00 | - | 12 | 2,586 | 54.52% |
| NVDA250221P00066500 | 2024-06-18 1:53PM EDT | 2025-02-21 | 1.03 | 1.22 | 1.33 | 0.00 | - | 1 | 86 | 53.44% |
| NVDA250620P00066500 | 2024-06-24 2:09PM EDT | 2025-06-20 | 2.89 | 2.31 | 2.36 | 0.00 | - | 200 | 1,104 | 51.11% |
| NVDA251219P00066500 | 2024-06-12 9:30AM EDT | 2025-12-19 | 3.65 | 3.95 | 4.10 | 0.00 | - | - | 124 | 49.53% |
