Deutsche Märkte schließen in 55 Minuten
DAX
18.250,96 +95,72 (+0,53%) Euro Stoxx 50
4.925,46 +9,52 (+0,19%) Dow Jones 30
39.229,74 +101,94 (+0,26%) Gold
2.334,90 +21,70 (+0,94%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.905,92 +269,30 (+0,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Strike:65.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00065500 | 2024-06-24 10:03AM EDT | 2024-07-19 | 58.20 | 58.90 | 59.25 | 0.00 | - | 10 | 1,769 | 104.30% |
| NVDA240816C00065500 | 2024-06-26 11:19AM EDT | 2024-08-16 | 59.10 | 59.55 | 60.25 | 0.00 | - | 2 | 10 | 108.74% |
| NVDA240920C00065500 | 2024-06-20 10:34AM EDT | 2024-09-20 | 74.55 | 59.95 | 60.25 | 0.00 | - | 3 | 909 | 87.57% |
| NVDA250117C00065500 | 2024-06-18 3:20PM EDT | 2025-01-17 | 73.40 | 61.85 | 62.35 | 0.00 | - | 20 | 2,868 | 74.72% |
| NVDA250221C00065500 | 2024-06-25 10:41AM EDT | 2025-02-21 | 60.25 | 63.00 | 63.40 | 0.00 | - | 1 | 281 | 76.18% |
| NVDA250620C00065500 | 2024-06-26 10:10AM EDT | 2025-06-20 | 68.11 | 64.10 | 65.20 | 0.00 | - | 3 | 808 | 69.25% |
| NVDA251219C00065500 | 2024-05-28 1:45PM EDT | 2025-12-19 | 58.40 | 68.00 | 68.60 | 0.00 | - | - | 410 | 69.19% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00065500 | 2024-06-26 3:17PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 977 | 99.22% |
| NVDA240816P00065500 | 2024-06-26 12:54PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.10 | 0.00 | - | 6 | 98 | 75.00% |
| NVDA240920P00065500 | 2024-06-26 2:40PM EDT | 2024-09-20 | 0.31 | 0.23 | 0.25 | 0.00 | - | 8 | 4,565 | 66.02% |
| NVDA250117P00065500 | 2024-06-26 3:54PM EDT | 2025-01-17 | 0.94 | 0.89 | 0.93 | 0.00 | - | 415 | 3,343 | 54.64% |
| NVDA250221P00065500 | 2024-06-25 2:45PM EDT | 2025-02-21 | 1.20 | 1.17 | 1.24 | 0.00 | - | 10 | 331 | 53.77% |
| NVDA250620P00065500 | 2024-06-25 9:43AM EDT | 2025-06-20 | 2.60 | 2.18 | 2.23 | 0.00 | - | 3 | 1,415 | 51.25% |
| NVDA251219P00065500 | 2024-06-14 10:03AM EDT | 2025-12-19 | 3.22 | 3.85 | 3.95 | 0.00 | - | 12 | 318 | 49.82% |
