Deutsche Märkte schließen in 53 Minuten
DAX
18.247,18 +91,94 (+0,51%) Euro Stoxx 50
4.923,58 +7,64 (+0,16%) Dow Jones 30
39.214,52 +86,72 (+0,22%) Gold
2.335,40 +22,20 (+0,96%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:64.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00064500 | 2024-06-21 1:54PM EDT | 2024-07-19 | 62.71 | 60.25 | 60.60 | 0.00 | - | 440 | 974 | 134.57% |
| NVDA240816C00064500 | 2024-06-11 2:15PM EDT | 2024-08-16 | 57.00 | 60.50 | 61.20 | 0.00 | - | - | 1 | 106.40% |
| NVDA240920C00064500 | 2024-06-26 1:33PM EDT | 2024-09-20 | 60.56 | 61.25 | 61.65 | 0.00 | - | 60 | 1,028 | 93.60% |
| NVDA250117C00064500 | 2024-06-21 11:03AM EDT | 2025-01-17 | 66.50 | 62.75 | 63.45 | 0.00 | - | 1 | 1,831 | 75.35% |
| NVDA250221C00064500 | 2024-06-25 1:04PM EDT | 2025-02-21 | 62.60 | 63.65 | 64.20 | 0.00 | - | 2 | 859 | 75.22% |
| NVDA250620C00064500 | 2024-06-26 2:55PM EDT | 2025-06-20 | 64.70 | 65.45 | 66.35 | 0.00 | - | 1 | 889 | 71.22% |
| NVDA251219C00064500 | 2024-05-31 1:05PM EDT | 2025-12-19 | 53.28 | 68.25 | 68.80 | 0.00 | - | - | 1,270 | 67.43% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00064500 | 2024-06-26 12:55PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 100 | 2,865 | 101.56% |
| NVDA240816P00064500 | 2024-06-26 11:33AM EDT | 2024-08-16 | 0.13 | 0.08 | 0.09 | 0.00 | - | 1 | 42 | 75.78% |
| NVDA240920P00064500 | 2024-06-24 11:50AM EDT | 2024-09-20 | 0.33 | 0.22 | 0.24 | 0.00 | - | 10 | 6,956 | 67.09% |
| NVDA250117P00064500 | 2024-06-25 10:38AM EDT | 2025-01-17 | 1.04 | 0.85 | 0.88 | 0.00 | - | 3 | 1,876 | 55.23% |
| NVDA250221P00064500 | 2024-06-17 9:43AM EDT | 2025-02-21 | 0.93 | 1.09 | 1.18 | 0.00 | - | 1 | 1,080 | 54.18% |
| NVDA250620P00064500 | 2024-06-24 2:05PM EDT | 2025-06-20 | 2.54 | 2.04 | 2.10 | 0.00 | - | 12 | 762 | 51.42% |
| NVDA251219P00064500 | 2024-06-05 10:14AM EDT | 2025-12-19 | 3.43 | 3.60 | 3.75 | 0.00 | - | - | 330 | 49.95% |
