Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.254,54 +99,30 (+0,55%) Euro Stoxx 50
4.923,74 +7,80 (+0,16%) Dow Jones 30
39.184,30 +56,50 (+0,14%) Gold
2.338,20 +25,00 (+1,08%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.079,05 +484,50 (+0,84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:63.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00063500 | 2024-06-25 11:05AM EDT | 2024-07-19 | 59.63 | 61.20 | 61.45 | 0.00 | - | 10 | 1,730 | 138.28% |
| NVDA240816C00063500 | 2024-06-20 3:13PM EDT | 2024-08-16 | 68.34 | 61.65 | 62.10 | 0.00 | - | 10 | 45 | 112.55% |
| NVDA240920C00063500 | 2024-06-25 1:14PM EDT | 2024-09-20 | 61.95 | 61.85 | 62.45 | 0.00 | - | 2 | 1,887 | 92.11% |
| NVDA250117C00063500 | 2024-06-24 12:58PM EDT | 2025-01-17 | 59.90 | 63.60 | 64.10 | 0.00 | - | 25 | 6,854 | 75.68% |
| NVDA250221C00063500 | 2024-06-24 11:01AM EDT | 2025-02-21 | 60.00 | 64.25 | 64.95 | 0.00 | - | 11 | 651 | 75.20% |
| NVDA250620C00063500 | 2024-06-25 9:35AM EDT | 2025-06-20 | 63.07 | 66.40 | 67.45 | 0.00 | - | 250 | 3,143 | 73.13% |
| NVDA251219C00063500 | 2024-05-28 3:11PM EDT | 2025-12-19 | 58.82 | 69.40 | 70.00 | 0.00 | - | - | 810 | 69.60% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00063500 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 5,102 | 101.95% |
| NVDA240816P00063500 | 2024-06-17 9:59AM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 50 | 77.34% |
| NVDA240920P00063500 | 2024-06-25 11:04AM EDT | 2024-09-20 | 0.25 | 0.21 | 0.22 | 0.00 | - | 11 | 3,842 | 67.68% |
| NVDA250117P00063500 | 2024-06-24 3:46PM EDT | 2025-01-17 | 1.04 | 0.79 | 0.84 | 0.00 | - | 10 | 3,458 | 55.59% |
| NVDA250221P00063500 | 2024-06-20 3:56PM EDT | 2025-02-21 | 1.05 | 1.03 | 1.10 | 0.00 | - | 1 | 292 | 54.43% |
| NVDA250620P00063500 | 2024-06-25 9:39AM EDT | 2025-06-20 | 2.44 | 1.95 | 2.00 | 0.00 | - | 1 | 4,850 | 51.73% |
| NVDA251219P00063500 | 2024-06-26 9:47AM EDT | 2025-12-19 | 3.50 | 3.50 | 3.60 | 0.00 | - | 50 | 9,196 | 50.20% |
