Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.230,40 +75,16 (+0,41%) Euro Stoxx 50
4.919,92 +3,98 (+0,08%) Dow Jones 30
39.168,56 +40,76 (+0,10%) Gold
2.337,60 +24,40 (+1,05%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.075,84 +277,04 (+0,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:61.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00061500 | 2024-06-26 11:10AM EDT | 2024-07-19 | 61.67 | 63.20 | 63.55 | 0.00 | - | 16 | 3,529 | 150.98% |
| NVDA240816C00061500 | 2024-06-12 10:08AM EDT | 2024-08-16 | 63.95 | 63.25 | 64.00 | 0.00 | - | - | 20 | 110.84% |
| NVDA240920C00061500 | 2024-06-24 12:52PM EDT | 2024-09-20 | 60.25 | 64.00 | 64.35 | 0.00 | - | 19 | 1,027 | 97.17% |
| NVDA241220C00061500 | 2024-06-26 9:41AM EDT | 2024-12-20 | 67.25 | 65.00 | 65.75 | 0.00 | - | 10 | 798 | 80.69% |
| NVDA250117C00061500 | 2024-06-13 11:27AM EDT | 2025-01-17 | 69.30 | 65.60 | 66.15 | 0.00 | - | 41 | 3,092 | 79.18% |
| NVDA250221C00061500 | 2024-06-21 2:49PM EDT | 2025-02-21 | 68.75 | 66.10 | 66.80 | 0.00 | - | 1 | 1,012 | 77.32% |
| NVDA250620C00061500 | 2024-06-21 9:50AM EDT | 2025-06-20 | 69.65 | 68.00 | 69.05 | 0.00 | - | 20 | 1,763 | 74.10% |
| NVDA251219C00061500 | 2024-06-05 9:30AM EDT | 2025-12-19 | 64.70 | 70.90 | 71.35 | 0.00 | - | - | 1,130 | 70.19% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00061500 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 6,096 | 106.25% |
| NVDA240816P00061500 | 2024-06-25 9:56AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.09 | 0.00 | - | 35 | 240 | 80.08% |
| NVDA240920P00061500 | 2024-06-24 3:11PM EDT | 2024-09-20 | 0.28 | 0.19 | 0.20 | 0.00 | - | 12 | 1,510 | 69.53% |
| NVDA241220P00061500 | 2024-06-20 2:52PM EDT | 2024-12-20 | 0.59 | 0.55 | 0.59 | 0.00 | - | 10 | 1,351 | 58.01% |
| NVDA250117P00061500 | 2024-06-20 12:22PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.74 | 0.00 | - | 1 | 5,488 | 56.42% |
| NVDA250221P00061500 | 2024-06-25 10:07AM EDT | 2025-02-21 | 1.10 | 0.91 | 0.97 | 0.00 | - | 2 | 294 | 55.10% |
| NVDA250620P00061500 | 2024-06-25 3:29PM EDT | 2025-06-20 | 1.70 | 1.73 | 1.79 | 0.00 | - | 8 | 1,498 | 52.19% |
| NVDA251219P00061500 | 2024-06-24 1:35PM EDT | 2025-12-19 | 3.77 | 3.15 | 3.30 | 0.00 | - | 1 | 2,901 | 50.35% |
