Deutsche Märkte schließen in 1 Stunde
DAX
18.261,88 +106,64 (+0,59%) Euro Stoxx 50
4.926,85 +10,91 (+0,22%) Dow Jones 30
39.187,69 +59,89 (+0,15%) Gold
2.335,50 +22,30 (+0,96%) EUR/USD
1,0711 +0,0027 (+0,26%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:60.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00060500 | 2024-06-25 11:15AM EDT | 2024-07-19 | 63.95 | 64.90 | 65.25 | 0.00 | - | 3 | 868 | 179.88% |
| NVDA240816C00060500 | 2024-05-29 9:57AM EDT | 2024-08-16 | 53.04 | 65.05 | 65.65 | 0.00 | - | - | 10 | 128.08% |
| NVDA240920C00060500 | 2024-06-27 9:30AM EDT | 2024-09-20 | 65.40 | 65.60 | 66.05 | +0.55 | +0.85% | 60 | 1,821 | 106.93% |
| NVDA241220C00060500 | 2024-06-20 10:14AM EDT | 2024-12-20 | 79.50 | 66.90 | 67.50 | 0.00 | - | 8 | 4,718 | 87.99% |
| NVDA250117C00060500 | 2024-06-26 9:45AM EDT | 2025-01-17 | 68.60 | 66.90 | 67.60 | 0.00 | - | 2 | 4,856 | 82.17% |
| NVDA250221C00060500 | 2024-06-21 1:01PM EDT | 2025-02-21 | 69.90 | 67.60 | 68.50 | 0.00 | - | 1 | 889 | 81.63% |
| NVDA250620C00060500 | 2024-06-13 10:24AM EDT | 2025-06-20 | 72.05 | 69.40 | 70.35 | 0.00 | - | 1 | 1,660 | 76.26% |
| NVDA251219C00060500 | 2024-06-12 10:03AM EDT | 2025-12-19 | 72.00 | 71.45 | 72.85 | 0.00 | - | - | 1,030 | 70.86% |
| NVDA260116C00060500 | 2024-06-24 1:32PM EDT | 2026-01-16 | 67.52 | 72.80 | 73.10 | 0.00 | - | 2 | 505 | 71.94% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00060500 | 2024-06-26 9:56AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 80 | 2,225 | 107.03% |
| NVDA240816P00060500 | 2024-06-24 11:27AM EDT | 2024-08-16 | 0.12 | 0.06 | 0.08 | 0.00 | - | 19 | 44 | 80.47% |
| NVDA240920P00060500 | 2024-06-24 2:14PM EDT | 2024-09-20 | 0.27 | 0.18 | 0.19 | 0.00 | - | 30 | 1,750 | 70.61% |
| NVDA241220P00060500 | 2024-06-25 11:38AM EDT | 2024-12-20 | 0.57 | 0.51 | 0.53 | 0.00 | - | 100 | 1,171 | 58.30% |
| NVDA250117P00060500 | 2024-06-24 11:31AM EDT | 2025-01-17 | 0.87 | 0.63 | 0.68 | 0.00 | - | 11 | 3,040 | 56.59% |
| NVDA250221P00060500 | 2024-06-25 9:49AM EDT | 2025-02-21 | 1.02 | 0.82 | 0.89 | 0.00 | - | 10 | 238 | 55.20% |
| NVDA250620P00060500 | 2024-06-26 3:59PM EDT | 2025-06-20 | 1.62 | 1.60 | 1.65 | 0.00 | - | 1 | 937 | 52.23% |
| NVDA251219P00060500 | 2024-06-25 9:30AM EDT | 2025-12-19 | 3.60 | 2.98 | 3.10 | 0.00 | - | 5 | 660 | 50.48% |
| NVDA260116P00060500 | 2024-06-25 10:24AM EDT | 2026-01-16 | 3.66 | 3.15 | 3.25 | 0.00 | - | 1 | 1,675 | 50.22% |
