Deutsche Märkte schließen in 50 Minuten
DAX
18.244,01 +88,77 (+0,49%) Euro Stoxx 50
4.923,99 +8,05 (+0,16%) Dow Jones 30
39.241,23 +113,43 (+0,29%) Gold
2.335,50 +22,30 (+0,96%) EUR/USD
1,0719 +0,0036 (+0,33%) Bitcoin EUR
57.860,59 +370,36 (+0,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:6.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00006000 | 2024-06-11 11:14AM EDT | 2025-01-17 | 114.85 | 118.20 | 119.15 | 0.00 | - | - | 646 | 220.12% |
| NVDA250620C00006000 | 2024-06-07 10:14AM EDT | 2025-06-20 | 114.03 | 118.25 | 119.75 | 0.00 | - | - | 280 | 154.59% |
| NVDA251219C00006000 | 2024-06-17 12:07AM EDT | 2025-12-19 | 67.26 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00006000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 121.25 | 118.15 | 120.40 | 0.00 | - | 3 | 510 | 138.67% |
| NVDA260618C00006000 | 2024-05-16 9:32AM EDT | 2026-06-18 | 89.81 | 123.70 | 129.85 | 0.00 | - | - | 30 | 0.00% |
| NVDA261218C00006000 | 2024-06-18 2:40PM EDT | 2026-12-18 | 131.00 | 116.85 | 122.20 | 0.00 | - | 1 | 210 | 118.95% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00006000 | 2024-05-23 2:38PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 10 | 357.03% |
| NVDA240920P00006000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 840 | 209.38% |
| NVDA241220P00006000 | 2024-06-10 10:05AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 755 | 137.50% |
| NVDA250117P00006000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 22,926 | 128.13% |
| NVDA250620P00006000 | 2024-06-11 2:07PM EDT | 2025-06-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 5,220 | 106.25% |
| NVDA251219P00006000 | 2024-06-17 12:08AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00006000 | 2024-06-26 1:23PM EDT | 2026-01-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 2,252 | 86.72% |
| NVDA260618P00006000 | 2024-06-21 3:19PM EDT | 2026-06-18 | 0.08 | 0.01 | 0.36 | 0.00 | - | 15 | 191 | 100.98% |
| NVDA261218P00006000 | 2024-06-25 3:22PM EDT | 2026-12-18 | 0.04 | 0.01 | 0.35 | 0.00 | - | 8 | 165 | 89.84% |
